CKB/USDC
0.00151
24h Change
-1.75%
24h High
0.001551
24h Low
0.00148
24h Volume (CKB)
2456566
24h Volume (USDC)
369,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.00151
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
81770.37
-1.12%
2401.21
-1.11%
741.49
-0.31%
104.36
-1.03%
1.0013
0.04%
1.3231
-1.7%
0.07977
-0.78%
1.6
0.94%
0.3298
-0.36%
0.2164
-2.44%
9.292
-1.23%
81615.04
-1.14%
0.00000504
-0.78%
285.6
1.21%
12.19
-0.75%
1.174
3.01%
1.0006
-0.02%
59.55
-2.15%
4.947
-3.24%
7.199
-1.23%
2.772
-2.19%
0.1883
-1.2%
0.0000046
0.22%
2660.79
-1.06%
0.7718
-3.56%
0.1779
-1.66%
7.87
-1.63%
0.9983
-0.01%
0.9952
-1.47%
0.3298
-7.76%
0.9912
-1.96%
149.38
-1.14%
1.798
-4.07%
262.3
-1.54%
0.147
-3.74%
0.08085
-1.76%
0.12
-3.14%
0.1825
-1.77%
0.00718
-2.07%
8.21
-1.16%
0.2013
-1.66%
1.796
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02429
-0.49%
3.684
-3.31%
0.648
-2.84%
0.00002386
-1.28%
0.00000316
1.28%
0.1976
-1.05%
0.1088
-2.16%
0.07296
-5.67%
0.00464
-1.48%
0.3135
-2.55%
0.05878
-4.22%
0.3891
-2.48%
188.67
-6.33%
0.5589
-3.3%
0.00000038
0%
0.0669
-5.1%
0.00039
-2.51%
0.02867
-3.58%
0.7799
-0.66%
0.05284
-5.04%
3.68
-1.32%
1.018
-1.45%
2.211
-1.02%
0.00001039
-1.79%
0.00312
-1.15%
0.0019
-0.31%
0.3065
-1.96%
0.0000066
-1.19%
0.05279
-3.01%
0.5519
-2.94%
3.803
-1.35%
0.05451
-2.03%
1.7819
2.81%
0.0000379
-3.65%
5.64
-0.88%
0.811
-1.21%
0.01372
-5.54%
0.0566
-2.42%
0.1376
-4.47%
0.0837
-2.9%
0.1255
0.96%
0.9998
0.01%
1219.11
-5.47%
0.0719
-2.46%
2.084
-3.04%
0.01353
-2.74%
4035.07
-2.02%
0.00004573
-0.78%
2.158
-2.59%
0.0006346
-0.41%
0.2161
-2.75%
1.736
-2.37%
0.2021
-3.04%
0.045
-3.02%
0.2507
0.04%
1.585
-4.28%
0.01317
-7.54%
1.8691
-3.51%
0.00151
-2.07%
0.006
-1.38%
0.0482
-5.52%
113.74
-0.45%
0.00738
-3.28%
1.788
-5.9%
0.00883
-2.97%
0.2471
-1.83%
24.42
-1.99%
0.1917
-5.49%
0.4531
-2.65%
0.00892
-1.67%
0.3654
-7.37%
0.07016
-0.08%
0.00718
-2.05%
0.0919
-1.18%
0.00421
-1.79%
0.00808
-5.1%
4.07
0.49%
0.00077
-2.5%
0.02236
-1.15%
0.0018
-3.01%
54.34
8.56%
0.13988
-0.09%
0.01934
3.51%
0.00037
-2.38%
0.01037
-3.88%
0.1116
-3.98%
0.0534
12.78%
0.2272
8.81%
0.0164
-0.66%
0.06501
-2.89%
0.0437
-0.45%
0.4654
-1.36%
0.0268
-3.2%
0.0021
-3.99%
0.1732
-4.11%
0.00377
-2.33%
0.000486
-1.82%
0.00143
-2.21%
0.000855
-11.42%
0.08231
-1.95%
0.1081
-1.63%
1.541
-2.78%
0.00419
-0.94%
0.868
-0.45%
0.1287
2.9%
