PYTH/USDC
0.07304
24h Change
-5.83%
24h High
0.07697
24h Low
0.07155
24h Volume (PYTH)
129276
24h Volume (USDC)
955,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07304
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
81768
-1.12%
2401.49
-1.11%
741.24
-0.31%
104.34
-1.03%
1.0012
0.04%
1.3241
-1.7%
0.07977
-0.78%
1.6
0.94%
0.3297
-0.36%
0.2165
-2.44%
9.298
-1.23%
81615.04
-1.14%
0.00000504
-0.78%
285.6
1.21%
12.192
-0.75%
1.174
3.01%
1.0013
-0.02%
59.57
-2.15%
4.956
-3.24%
7.202
-1.23%
2.771
-2.19%
0.1883
-1.2%
0.00000461
0.22%
2661.51
-1.06%
0.7724
-3.56%
0.178
-1.66%
7.86
-1.63%
0.9983
-0.01%
0.9956
-1.47%
0.3298
-7.76%
0.9923
-1.96%
149.5
-1.14%
1.797
-4.07%
262.2
-1.54%
0.1468
-3.74%
0.0808
-1.76%
0.12
-3.14%
0.1825
-1.77%
0.00718
-2.07%
8.225
-1.16%
0.2011
-1.66%
1.797
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02429
-0.49%
3.682
-3.31%
0.648
-2.84%
0.00002386
-1.28%
0.00000316
1.28%
0.1975
-1.05%
0.1087
-2.16%
0.073
-5.67%
0.00464
-1.48%
0.3133
-2.55%
0.05881
-4.22%
0.3889
-2.48%
188.61
-6.33%
0.5589
-3.3%
0.00000038
0%
0.0669
-5.1%
0.00039
-2.51%
0.02867
-3.58%
0.7799
-0.66%
0.05281
-5.04%
3.677
-1.32%
1.018
-1.45%
2.21
-1.02%
0.00001039
-1.79%
0.00312
-1.15%
0.0019
-0.31%
0.3065
-1.96%
0.0000066
-1.19%
0.05281
-3.01%
0.5511
-2.94%
3.801
-1.35%
0.05451
-2.03%
1.7819
2.81%
0.00003792
-3.65%
5.63
-0.88%
0.809
-1.21%
0.01376
-5.54%
0.0566
-2.42%
0.1375
-4.47%
0.0837
-2.9%
0.1255
0.96%
0.9998
0.01%
1219.51
-5.47%
0.0719
-2.46%
2.082
-3.04%
0.0135
-2.74%
4035.07
-2.02%
0.0000457
-0.78%
2.158
-2.59%
0.000635
-0.41%
0.2161
-2.75%
1.735
-2.37%
0.2021
-3.04%
0.0449
-3.02%
0.2501
0.04%
1.581
-4.28%
0.01312
-7.54%
1.8689
-3.51%
0.0015
-2.07%
0.00599
-1.38%
0.0482
-5.52%
113.19
-0.45%
0.00738
-3.28%
1.788
-5.9%
0.00883
-2.97%
0.2468
-1.83%
24.44
-1.99%
0.1918
-5.49%
0.4531
-2.65%
0.0089
-1.67%
0.3653
-7.37%
0.07016
-0.08%
0.00717
-2.05%
0.0919
-1.18%
0.00422
-1.79%
0.00808
-5.1%
4.06
0.49%
0.000771
-2.5%
0.02236
-1.15%
0.00179
-3.01%
54.34
8.56%
0.13985
-0.09%
0.01935
3.51%
0.00037
-2.38%
0.01037
-3.88%
0.1116
-3.98%
0.0536
12.78%
0.2272
8.81%
0.0164
-0.66%
0.06491
-2.89%
0.0437
-0.45%
0.4645
-1.36%
0.0268
-3.2%
0.0021
-3.99%
0.1734
-4.11%
0.00377
-2.33%
0.000486
-1.82%
0.00143
-2.21%
0.000855
-11.42%
0.08231
-1.95%
0.108
-1.63%
1.539
-2.78%
0.00419
-0.94%
0.868
-0.45%
0.1287
2.9%
