OSMO/USDT
0.0537
24h Change
12.78%
24h High
0.058
24h Low
0.0464
24h Volume (OSMO)
4453752
24h Volume (USDT)
232,381.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (OSMO)
Total (USDT)
0.0537
Trades
| Price (USDT) | Size (OSMO) | Time |
|---|
Available:0.00 USDT
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDT
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDT
Sell OSMO
Available:0.00 USDT
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
81756.01
-1.12%
2401.07
-1.11%
741
-0.31%
104.29
-1.03%
1.0013
0.04%
1.3238
-1.7%
0.07971
-0.78%
1.6
0.94%
0.3297
-0.36%
0.2163
-2.44%
9.289
-1.23%
81615.04
-1.14%
0.00000504
-0.78%
285.4
1.21%
12.181
-0.75%
1.174
3.01%
1.0005
-0.02%
59.52
-2.15%
4.945
-3.24%
7.175
-1.23%
2.771
-2.19%
0.1879
-1.2%
0.00000459
0.22%
2660.73
-1.06%
0.7711
-3.56%
0.1779
-1.66%
7.86
-1.63%
0.9983
-0.01%
0.9946
-1.47%
0.3289
-7.76%
0.9916
-1.96%
149.33
-1.14%
1.797
-4.07%
261.8
-1.54%
0.1469
-3.74%
0.08075
-1.76%
0.1197
-3.14%
0.1823
-1.77%
0.00718
-2.07%
8.213
-1.16%
0.201
-1.66%
1.789
4.76%
1813.7
0.76%
0.6994
-0.76%
0.0243
-0.49%
3.679
-3.31%
0.647
-2.84%
0.00002386
-1.28%
0.00000315
1.28%
0.1975
-1.05%
0.1085
-2.16%
0.07275
-5.67%
0.00464
-1.48%
0.3139
-2.55%
0.05869
-4.22%
0.3886
-2.48%
188.44
-6.33%
0.5577
-3.3%
0.00000038
0%
0.0669
-5.1%
0.00039
-2.51%
0.02866
-3.58%
0.7799
-0.66%
0.0527
-5.04%
3.684
-1.32%
1.017
-1.45%
2.209
-1.02%
0.00001039
-1.79%
0.00314
-1.15%
0.0019
-0.31%
0.3065
-1.96%
0.0000066
-1.19%
0.05279
-3.01%
0.5506
-2.94%
3.801
-1.35%
0.0545
-2.03%
1.7819
2.81%
0.0000379
-3.65%
5.62
-0.88%
0.809
-1.21%
0.01376
-5.54%
0.0566
-2.42%
0.1377
-4.47%
0.0837
-2.9%
0.1255
0.96%
0.9998
0.01%
1218.46
-5.47%
0.0719
-2.46%
2.08
-3.04%
0.01349
-2.74%
4034.47
-2.02%
0.00004569
-0.78%
2.159
-2.59%
0.0006333
-0.41%
0.2159
-2.75%
1.735
-2.37%
0.2017
-3.04%
0.045
-3.02%
0.2506
0.04%
1.583
-4.28%
0.01309
-7.54%
1.8679
-3.51%
0.0015
-2.07%
0.00599
-1.38%
0.0482
-5.52%
113.74
-0.45%
0.00737
-3.28%
1.785
-5.9%
0.00885
-2.97%
0.2468
-1.83%
24.42
-1.99%
0.1915
-5.49%
0.4531
-2.65%
0.00889
-1.67%
0.365
-7.37%
0.07016
-0.08%
0.00717
-2.05%
0.0918
-1.18%
0.00422
-1.79%
0.00808
-5.1%
4.06
0.49%
0.000766
-2.5%
0.02232
-1.15%
0.00179
-3.01%
54.31
8.56%
0.1399
-0.09%
0.01936
3.51%
0.00037
-2.38%
0.01037
-3.88%
0.1113
-3.98%
0.0537
12.78%
0.2272
8.81%
0.0164
-0.66%
0.06491
-2.89%
0.0437
-0.45%
0.4648
-1.36%
0.02682
-3.2%
0.0021
-3.99%
0.1735
-4.11%
0.00377
-2.33%
0.000486
-1.82%
0.00143
-2.21%
0.000855
-11.42%
0.08232
-1.95%
0.108
-1.63%
1.539
-2.78%
0.00419
-0.94%
0.868
-0.45%
0.1285
2.9%
