THETA/USDC
0.1976
24h Change
-1.16%
24h High
0.1998
24h Low
0.1922
24h Volume (THETA)
8673
24h Volume (USDC)
169,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1976
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81756
-1.12%
2400.49
-1.11%
741
-0.31%
104.3
-1.03%
1.0012
0.04%
1.3228
-1.7%
0.07973
-0.78%
1.6
0.94%
0.3297
-0.36%
0.2164
-2.44%
9.289
-1.23%
81615.04
-1.14%
0.00000504
-0.78%
285.5
1.21%
12.187
-0.75%
1.172
3.01%
0.9997
-0.02%
59.53
-2.15%
4.945
-3.24%
7.194
-1.23%
2.771
-2.19%
0.1883
-1.2%
0.0000046
0.22%
2660.05
-1.06%
0.7716
-3.56%
0.1779
-1.66%
7.86
-1.63%
0.9983
-0.01%
0.9945
-1.47%
0.3298
-7.76%
0.9911
-1.96%
149.36
-1.14%
1.797
-4.07%
262.1
-1.54%
0.1468
-3.74%
0.08082
-1.76%
0.12
-3.14%
0.1824
-1.77%
0.00717
-2.07%
8.21
-1.16%
0.2011
-1.66%
1.795
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02429
-0.49%
3.68
-3.31%
0.648
-2.84%
0.00002386
-1.28%
0.00000316
1.28%
0.1975
-1.05%
0.1088
-2.16%
0.07294
-5.67%
0.00464
-1.48%
0.3133
-2.55%
0.05876
-4.22%
0.3888
-2.48%
188.49
-6.33%
0.5586
-3.3%
0.00000038
0%
0.0669
-5.1%
0.00039
-2.51%
0.02868
-3.58%
0.7799
-0.66%
0.05279
-5.04%
3.677
-1.32%
1.018
-1.45%
2.211
-1.02%
0.00001039
-1.79%
0.00312
-1.15%
0.0019
-0.31%
0.3065
-1.96%
0.0000066
-1.19%
0.05279
-3.01%
0.5507
-2.94%
3.803
-1.35%
0.0545
-2.03%
1.7819
2.81%
0.00003792
-3.65%
5.64
-0.88%
0.811
-1.21%
0.01372
-5.54%
0.0566
-2.42%
0.1375
-4.47%
0.0837
-2.9%
0.1255
0.96%
0.9998
0.01%
1218.26
-5.47%
0.0719
-2.46%
2.082
-3.04%
0.01353
-2.74%
4035.07
-2.02%
0.0000457
-0.78%
2.158
-2.59%
0.0006341
-0.41%
0.2161
-2.75%
1.735
-2.37%
0.2019
-3.04%
0.0449
-3.02%
0.2507
0.04%
1.581
-4.28%
0.01315
-7.54%
1.8687
-3.51%
0.0015
-2.07%
0.00599
-1.38%
0.0482
-5.52%
113.74
-0.45%
0.00738
-3.28%
1.787
-5.9%
0.00883
-2.97%
0.2468
-1.83%
24.42
-1.99%
0.1916
-5.49%
0.4531
-2.65%
0.00892
-1.67%
0.3653
-7.37%
0.07016
-0.08%
0.00717
-2.05%
0.0919
-1.18%
0.00421
-1.79%
0.00808
-5.1%
4.06
0.49%
0.000771
-2.5%
0.02236
-1.15%
0.0018
-3.01%
54.32
8.56%
0.13985
-0.09%
0.01934
3.51%
0.00037
-2.38%
0.01037
-3.88%
0.1116
-3.98%
0.0534
12.78%
0.2272
8.81%
0.0164
-0.66%
0.06491
-2.89%
0.0437
-0.45%
0.4654
-1.36%
0.0268
-3.2%
0.0021
-3.99%
0.1734
-4.11%
0.00377
-2.33%
0.000486
-1.82%
0.00143
-2.21%
0.000855
-11.42%
0.08231
-1.95%
0.108
-1.63%
1.539
-2.78%
0.00419
-0.94%
0.868
-0.45%
0.1285
2.9%
